CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $427 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 2,300 Value ($000) $476 Avg Close $201.52 Range $178.68 - $232.07

Q4 2022

Shares 1,700 Value ($000) $214 Avg Close $124.78 Range $107.54 - $135.78

Q4 2021

Shares 1,944 Value ($000) $227 Avg Close $115.91 Range $107.85 - $124.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$427	$193.34	$180.74 - $210.66
Q3 2025	2,300	$476	$201.52	$178.68 - $232.07
Q4 2022	1,700	$214	$124.78	$107.54 - $135.78
Q4 2021	1,944	$227	$115.91	$107.85 - $124.36