CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,912 Value ($000) $436 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,761 Value ($000) $329 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,794 Value ($000) $346 Avg Close $183.12 Range $163.08 - $196.56
Q3 2021
Shares 529 Value ($000) $59 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 276 Value ($000) $32 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 99 Value ($000) $11 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 28 Value ($000) $3 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 132 Value ($000) $16,713 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 114 Value ($000) $13,495 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 3 Value ($000) $302 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 19 Value ($000) $2,240 Avg Close $112.39 Range $105.19 - $118.67