CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29 Value ($000) $4 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 29 Value ($000) $4 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 29 Value ($000) $4 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 29 Value ($000) $3 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 29 Value ($000) $3 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 29 Value ($000) $4 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 29 Value ($000) $4 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 29 Value ($000) $3 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 29 Value ($000) $3 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 29 Value ($000) $4 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 29 Value ($000) $3 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 29 Value ($000) $4 Avg Close $122.19 Range $112.58 - $139.26
Q1 2020
Shares 141 Value ($000) $14 Avg Close $107.09 Range $80.06 - $119.67