CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $924 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 4,795 Value ($000) $992 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 4,192 Value ($000) $927 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 4,024 Value ($000) $917 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,664 Value ($000) $497 Avg Close $188.34 Range $169.02 - $210.70
Q1 2023
Shares 2,015 Value ($000) $262 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,252 Value ($000) $284 Avg Close $124.78 Range $107.54 - $135.78
Q1 2022
Shares 5,960 Value ($000) $824 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,599 Value ($000) $530 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 3,063 Value ($000) $344 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 1,805 Value ($000) $210 Avg Close $118.00 Range $112.21 - $122.19
Q4 2020
Shares 1,607 Value ($000) $214 Avg Close $122.19 Range $112.58 - $139.26