CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,285 Value ($000) $284 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,285 Value ($000) $293 Avg Close $211.90 Range $178.64 - $234.36

Q1 2021

Shares 1,006 Value ($000) $113 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 406 Value ($000) $54 Avg Close $122.19 Range $112.58 - $139.26

Q2 2020

Shares 373 Value ($000) $40 Avg Close $105.95 Range $96.12 - $112.96

Q4 2019

Shares 373 Value ($000) $41 Avg Close $112.39 Range $105.19 - $118.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,285	$284	$220.02	$196.32 - $233.78
Q1 2025	1,285	$293	$211.90	$178.64 - $234.36
Q1 2021	1,006	$113	$120.48	$109.07 - $137.49
Q4 2020	406	$54	$122.19	$112.58 - $139.26
Q2 2020	373	$40	$105.95	$96.12 - $112.96
Q4 2019	373	$41	$112.39	$105.19 - $118.67