CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $15 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 80 Value ($000) $17 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 80 Value ($000) $18 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 121 Value ($000) $28 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 121 Value ($000) $23 Avg Close $188.34 Range $169.02 - $210.70
Q2 2023
Shares 10,360 Value ($000) $1,301 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 11,009 Value ($000) $1,431 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 11,001 Value ($000) $1,388 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 11,059 Value ($000) $1,408 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 11,054 Value ($000) $1,346 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 10,929 Value ($000) $1,511 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 10,819 Value ($000) $1,261 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 10,597 Value ($000) $1,197 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 10,203 Value ($000) $1,183 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 10,176 Value ($000) $1,139 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 10,124 Value ($000) $1,345 Avg Close $122.19 Range $112.58 - $139.26