CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,320 Value ($000) $4 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 22,359 Value ($000) $5 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 22,284 Value ($000) $5 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 22,217 Value ($000) $5 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 24,532 Value ($000) $5 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 25,977 Value ($000) $5 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 28,322 Value ($000) $5 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 27,082 Value ($000) $4 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 29,102 Value ($000) $4 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 45,723 Value ($000) $6 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 119,520 Value ($000) $7 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 61,464 Value ($000) $8 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 61,689 Value ($000) $8 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 68,111 Value ($000) $7,630 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 101,124 Value ($000) $12,315 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 101,299 Value ($000) $14,006 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 107,417 Value ($000) $12,521 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 106,817 Value ($000) $12,075 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 100,627 Value ($000) $11,686 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 90,522 Value ($000) $10,136 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 91,641 Value ($000) $12,180 Avg Close $122.19 Range $112.58 - $139.26