CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $516 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,595 Value ($000) $537 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,295 Value ($000) $508 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,736 Value ($000) $624 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,198 Value ($000) $597 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,317 Value ($000) $640 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,588 Value ($000) $592 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,917 Value ($000) $642 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,731 Value ($000) $570 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,186 Value ($000) $425 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,866 Value ($000) $360 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,224 Value ($000) $289 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,961 Value ($000) $247 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,992 Value ($000) $223 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 1,688 Value ($000) $206 Avg Close $128.38 Range $117.44 - $145.54
Q4 2020
Shares 541 Value ($000) $72 Avg Close $122.19 Range $112.58 - $139.26