CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,595 Value ($000) $667 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 4,597 Value ($000) $951 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 6,372 Value ($000) $1,410 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 10,005 Value ($000) $2,280 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 16,074 Value ($000) $3,001 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 15,907 Value ($000) $3,067 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 17,448 Value ($000) $2,879 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 16,992 Value ($000) $2,787 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 18,980 Value ($000) $2,900 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 19,533 Value ($000) $2,603 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 20,687 Value ($000) $2,599 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 20,391 Value ($000) $2,651 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 21,376 Value ($000) $2,697 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 20,861 Value ($000) $2,336 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 16,289 Value ($000) $1,983 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 14,948 Value ($000) $2,066 Avg Close $130.56 Range $112.63 - $149.62