CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,843 Value ($000) $2,012 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 10,395 Value ($000) $2,151 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 10,377 Value ($000) $2,296 Avg Close $220.02 Range $196.32 - $233.78
Q4 2024
Shares 10,863 Value ($000) $2,028 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 10,725 Value ($000) $2,068 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 10,742 Value ($000) $1,772 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 10,546 Value ($000) $1,730 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 10,885 Value ($000) $1,663 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 12,631 Value ($000) $1,683 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 12,160 Value ($000) $1,528 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 12,130 Value ($000) $1,577 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 12,655 Value ($000) $1,597 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 13,028 Value ($000) $1,459 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 12,827 Value ($000) $1,657 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 12,910 Value ($000) $1,638 Avg Close $130.56 Range $112.63 - $149.62
Q3 2021
Shares 12,236 Value ($000) $1,497 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 12,344 Value ($000) $1,434 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 12,398 Value ($000) $1,388 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 12,246 Value ($000) $1,628 Avg Close $122.19 Range $112.58 - $139.26