CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,284 Value ($000) $679 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 3,673 Value ($000) $813 Avg Close $220.02 Range $196.32 - $233.78

Q4 2024

Shares 2,251 Value ($000) $420 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,386 Value ($000) $267 Avg Close $183.12 Range $163.08 - $196.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,284	$679	$201.52	$178.68 - $232.07
Q2 2025	3,673	$813	$220.02	$196.32 - $233.78
Q4 2024	2,251	$420	$188.34	$169.02 - $210.70
Q3 2024	1,386	$267	$183.12	$163.08 - $196.56