CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,105 Value ($000) $244 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,050 Value ($000) $239 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,085 Value ($000) $203 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,079 Value ($000) $208 Avg Close $183.12 Range $163.08 - $196.56

Q1 2022

Shares 16,038 Value ($000) $116 Avg Close $130.56 Range $112.63 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,105	$244	$220.02	$196.32 - $233.78
Q1 2025	1,050	$239	$211.90	$178.64 - $234.36
Q4 2024	1,085	$203	$188.34	$169.02 - $210.70
Q3 2024	1,079	$208	$183.12	$163.08 - $196.56
Q1 2022	16,038	$116	$130.56	$112.63 - $149.62