CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,977 Value ($000) $574 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 6,446 Value ($000) $1,064 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 4,187 Value ($000) $687 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,977	$574	$183.12	$163.08 - $196.56
Q2 2024	6,446	$1,064	$155.87	$145.75 - $166.71
Q1 2024	4,187	$687	$160.29	$147.04 - $168.82