CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $20 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 111 Value ($000) $23 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 111 Value ($000) $25 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 190 Value ($000) $43 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 190 Value ($000) $35 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 190 Value ($000) $37 Avg Close $183.12 Range $163.08 - $196.56
Q1 2024
Shares 190 Value ($000) $31 Avg Close $160.29 Range $147.04 - $168.82
Q3 2023
Shares 190 Value ($000) $25 Avg Close $131.35 Range $122.86 - $138.60
Q1 2022
Shares 155 Value ($000) $21 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 159 Value ($000) $19 Avg Close $115.91 Range $107.85 - $124.36
Q2 2021
Shares 93 Value ($000) $11 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 59 Value ($000) $7 Avg Close $120.48 Range $109.07 - $137.49