CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $7 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 23 Value ($000) $5 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3 Value ($000) $1 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 14 Value ($000) $3 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1 Value ($000) $0 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2 Value ($000) $0 Avg Close $183.12 Range $163.08 - $196.56