CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,211 Value ($000) $233 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 12,923 Value ($000) $2,132 Avg Close $155.87 Range $145.75 - $166.71
Q3 2023
Shares 6,223 Value ($000) $829 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3,135 Value ($000) $394 Avg Close $125.89 Range $117.18 - $135.93
Q4 2022
Shares 39,961 Value ($000) $5,041 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 14,153 Value ($000) $1,585 Avg Close $120.99 Range $110.26 - $129.49
Q4 2021
Shares 16,615 Value ($000) $1,937 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,503 Value ($000) $283 Avg Close $121.79 Range $112.69 - $128.39
Q1 2021
Shares 2,166 Value ($000) $243 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 9,929 Value ($000) $1,320 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,716 Value ($000) $448 Avg Close $122.00 Range $106.10 - $130.98