CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 197 Value ($000) $27 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 136 Value ($000) $16 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 136 Value ($000) $15 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 136 Value ($000) $16 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 136 Value ($000) $15 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 138 Value ($000) $18 Avg Close $122.19 Range $112.58 - $139.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	197	$27	$130.56	$112.63 - $149.62
Q4 2021	136	$16	$115.91	$107.85 - $124.36
Q3 2021	136	$15	$121.79	$112.69 - $128.39
Q2 2021	136	$16	$118.00	$112.21 - $122.19
Q1 2021	136	$15	$120.48	$109.07 - $137.49
Q4 2020	138	$18	$122.19	$112.58 - $139.26