CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5 Value ($000) $0 Avg Close $120.99 Range $110.26 - $129.49
Q1 2022
Shares 5 Value ($000) $0 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5 Value ($000) $1 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 5 Value ($000) $0 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 5 Value ($000) $0 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 5 Value ($000) $1 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 5 Value ($000) $0 Avg Close $122.19 Range $112.58 - $139.26