CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,998 Value ($000) $276 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 1,998 Value ($000) $233 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 2,703 Value ($000) $306 Avg Close $121.79 Range $112.69 - $128.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,998	$276	$130.56	$112.63 - $149.62
Q4 2021	1,998	$233	$115.91	$107.85 - $124.36
Q3 2021	2,703	$306	$121.79	$112.69 - $128.39