CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,817 Value ($000) $894 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 4,826 Value ($000) $999 Avg Close $201.52 Range $178.68 - $232.07

Q3 2021

Shares 5,908 Value ($000) $668 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 5,154 Value ($000) $599 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 3,783 Value ($000) $424 Avg Close $120.48 Range $109.07 - $137.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,817	$894	$193.34	$180.74 - $210.66
Q3 2025	4,826	$999	$201.52	$178.68 - $232.07
Q3 2021	5,908	$668	$121.79	$112.69 - $128.39
Q2 2021	5,154	$599	$118.00	$112.21 - $122.19
Q1 2021	3,783	$424	$120.48	$109.07 - $137.49