CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,213 Value ($000) $65,171 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 359,783 Value ($000) $74,443 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 377,124 Value ($000) $83,439 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 387,355 Value ($000) $88,286 Avg Close $211.90 Range $178.64 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,213	$65,171	$193.34	$180.74 - $210.66
Q3 2025	359,783	$74,443	$201.52	$178.68 - $232.07
Q2 2025	377,124	$83,439	$220.02	$196.32 - $233.78
Q1 2025	387,355	$88,286	$211.90	$178.64 - $234.36