CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $22 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 26 Value ($000) $5 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 26 Value ($000) $6 Avg Close $220.02 Range $196.32 - $233.78