CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,838 Value ($000) $3,382 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 15,375 Value ($000) $2,871 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 15,974 Value ($000) $3,080 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 16,142 Value ($000) $2,663 Avg Close $155.87 Range $145.75 - $166.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,838	$3,382	$211.90	$178.64 - $234.36
Q4 2024	15,375	$2,871	$188.34	$169.02 - $210.70
Q3 2024	15,974	$3,080	$183.12	$163.08 - $196.56
Q2 2024	16,142	$2,663	$155.87	$145.75 - $166.71