CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $249 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 335 Value ($000) $69 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 425 Value ($000) $94 Avg Close $220.02 Range $196.32 - $233.78

Q1 2023

Shares 603 Value ($000) $78 Avg Close $127.24 Range $123.05 - $133.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$249	$193.34	$180.74 - $210.66
Q3 2025	335	$69	$201.52	$178.68 - $232.07
Q2 2025	425	$94	$220.02	$196.32 - $233.78
Q1 2023	603	$78	$127.24	$123.05 - $133.38