CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $9 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 74 Value ($000) $15 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,976 Value ($000) $437 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,942 Value ($000) $443 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 14,480 Value ($000) $2,703 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,990 Value ($000) $769 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 164 Value ($000) $27 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 700 Value ($000) $115 Avg Close $160.29 Range $147.04 - $168.82
Q2 2022
Shares 10,895 Value ($000) $1,327 Avg Close $128.38 Range $117.44 - $145.54