CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $498 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,857 Value ($000) $384 Avg Close $201.52 Range $178.68 - $232.07
Q1 2025
Shares 1,509 Value ($000) $344 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,261 Value ($000) $422 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,652 Value ($000) $319 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,115 Value ($000) $349 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,148 Value ($000) $352 Avg Close $160.29 Range $147.04 - $168.82
Q4 2021
Shares 170 Value ($000) $19 Avg Close $115.91 Range $107.85 - $124.36
Q2 2019
Shares 1,968 Value ($000) $228 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,927 Value ($000) $244 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,043 Value ($000) $210 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 1,999 Value ($000) $235 Avg Close $113.61 Range $96.83 - $120.81
Q2 2016
Shares 13,629 Value ($000) $1,086 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 31,431 Value ($000) $2,749 Avg Close $80.40 Range $71.64 - $87.98