CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,904 Value ($000) $4,537 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 19,224 Value ($000) $3,589 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 19,185 Value ($000) $3,699 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 18,939 Value ($000) $3,125 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 18,795 Value ($000) $3,083 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 18,633 Value ($000) $2,847 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 18,548 Value ($000) $2,472 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 18,588 Value ($000) $2,335 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 18,226 Value ($000) $2,369 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 17,909 Value ($000) $2,259 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 17,259 Value ($000) $1,933 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 16,919 Value ($000) $2,060 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 15,311 Value ($000) $2,117 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 14,893 Value ($000) $1,736 Avg Close $115.91 Range $107.85 - $124.36