CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797 Value ($000) $519 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 3,077 Value ($000) $637 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3,085 Value ($000) $683 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 855 Value ($000) $195 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 825 Value ($000) $154 Avg Close $188.34 Range $169.02 - $210.70
Q4 2022
Shares 12 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 12 Value ($000) $1 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 12 Value ($000) $1 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 12 Value ($000) $2 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 12 Value ($000) $1 Avg Close $115.91 Range $107.85 - $124.36