CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,829 Value ($000) $341 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,797 Value ($000) $346 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,740 Value ($000) $287 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,697 Value ($000) $278 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,693 Value ($000) $259 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,649 Value ($000) $220 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,662 Value ($000) $209 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,677 Value ($000) $218 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,726 Value ($000) $218 Avg Close $124.78 Range $107.54 - $135.78