CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258 Value ($000) $233 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 1,197 Value ($000) $248 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 1,131 Value ($000) $250 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,084 Value ($000) $247 Avg Close $211.90 Range $178.64 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258	$233	$193.34	$180.74 - $210.66
Q3 2025	1,197	$248	$201.52	$178.68 - $232.07
Q2 2025	1,131	$250	$220.02	$196.32 - $233.78
Q1 2025	1,084	$247	$211.90	$178.64 - $234.36