CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $4 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 20 Value ($000) $4 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 20 Value ($000) $5 Avg Close $211.90 Range $178.64 - $234.36

Q4 2022

Shares 250 Value ($000) $32 Avg Close $124.78 Range $107.54 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$4	$201.52	$178.68 - $232.07
Q2 2025	20	$4	$220.02	$196.32 - $233.78
Q1 2025	20	$5	$211.90	$178.64 - $234.36
Q4 2022	250	$32	$124.78	$107.54 - $135.78