CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,259 Value ($000) $261 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,379 Value ($000) $305 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,384 Value ($000) $315 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,513 Value ($000) $282 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,582 Value ($000) $305 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,726 Value ($000) $285 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,726 Value ($000) $283 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,824 Value ($000) $279 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,051 Value ($000) $273 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,051 Value ($000) $258 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 4,305 Value ($000) $560 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 4,283 Value ($000) $540 Avg Close $124.78 Range $107.54 - $135.78