CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,270 Value ($000) $7,736 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 3,489 Value ($000) $718 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,614 Value ($000) $566 Avg Close $220.02 Range $196.32 - $233.78
Q4 2024
Shares 1,990 Value ($000) $373 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,929 Value ($000) $565 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 14,937 Value ($000) $2,430 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 24,945 Value ($000) $4,091 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 9,898 Value ($000) $1,510 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 8,455 Value ($000) $1,133 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 8,113 Value ($000) $1,038 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 31,056 Value ($000) $3,964 Avg Close $127.24 Range $123.05 - $133.38