CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 135 Value ($000) $30 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 135 Value ($000) $31 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 135 Value ($000) $25 Avg Close $188.34 Range $169.02 - $210.70

Q2 2024

Shares 62 Value ($000) $10 Avg Close $155.87 Range $145.75 - $166.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	135	$30	$220.02	$196.32 - $233.78
Q1 2025	135	$31	$211.90	$178.64 - $234.36
Q4 2024	135	$25	$188.34	$169.02 - $210.70
Q2 2024	62	$10	$155.87	$145.75 - $166.71