CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $349 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 1,874 Value ($000) $385 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 1,874 Value ($000) $413 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 5,989 Value ($000) $1,380 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 5,850 Value ($000) $1,096 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 8,602 Value ($000) $1,657 Avg Close $183.12 Range $163.08 - $196.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$349	$193.34	$180.74 - $210.66
Q3 2025	1,874	$385	$201.52	$178.68 - $232.07
Q2 2025	1,874	$413	$220.02	$196.32 - $233.78
Q1 2025	5,989	$1,380	$211.90	$178.64 - $234.36
Q4 2024	5,850	$1,096	$188.34	$169.02 - $210.70
Q3 2024	8,602	$1,657	$183.12	$163.08 - $196.56