CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $296 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,669 Value ($000) $345 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,653 Value ($000) $366 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,972 Value ($000) $449 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,098 Value ($000) $392 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,806 Value ($000) $348 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,712 Value ($000) $282 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,788 Value ($000) $293 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,793 Value ($000) $274 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,837 Value ($000) $245 Avg Close $131.35 Range $122.86 - $138.60