CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,487 Value ($000) $646 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 3,365 Value ($000) $687 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3,293 Value ($000) $728 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,111 Value ($000) $718 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,095 Value ($000) $578 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,043 Value ($000) $575 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,986 Value ($000) $492 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,139 Value ($000) $517 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,937 Value ($000) $448 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,326 Value ($000) $458 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3,651 Value ($000) $475 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3,722 Value ($000) $504 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3,807 Value ($000) $502 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 3,824 Value ($000) $460 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 4,023 Value ($000) $513 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,909 Value ($000) $559 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,479 Value ($000) $555 Avg Close $115.91 Range $107.85 - $124.36