CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $163 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,569 Value ($000) $325 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,629 Value ($000) $360 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,810 Value ($000) $640 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,820 Value ($000) $526 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,880 Value ($000) $555 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,180 Value ($000) $525 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,180 Value ($000) $522 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,200 Value ($000) $489 Avg Close $141.27 Range $126.57 - $154.12