CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659,434 Value ($000) $1,235,724 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 6,382,021 Value ($000) $1,320,504 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 6,336,207 Value ($000) $1,401,886 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 5,467,249 Value ($000) $1,246,095 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 5,351,930 Value ($000) $999,205 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 5,348,276 Value ($000) $1,031,201 Avg Close $183.12 Range $163.08 - $196.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659,434	$1,235,724	$193.34	$180.74 - $210.66
Q3 2025	6,382,021	$1,320,504	$201.52	$178.68 - $232.07
Q2 2025	6,336,207	$1,401,886	$220.02	$196.32 - $233.78
Q1 2025	5,467,249	$1,246,095	$211.90	$178.64 - $234.36
Q4 2024	5,351,930	$999,205	$188.34	$169.02 - $210.70
Q3 2024	5,348,276	$1,031,201	$183.12	$163.08 - $196.56