CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,052 Value ($000) $1,317 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,443 Value ($000) $1,242 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 6,351 Value ($000) $1,048 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,628 Value ($000) $1,087 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 7,214 Value ($000) $1,102 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 8,756 Value ($000) $1,167 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 8,858 Value ($000) $1,113 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 9,861 Value ($000) $1,282 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 8,021 Value ($000) $1,012 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 7,932 Value ($000) $889 Avg Close $120.99 Range $110.26 - $129.49
Q4 2019
Shares 2,659 Value ($000) $295 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,318 Value ($000) $254 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,064 Value ($000) $239 Avg Close $118.07 Range $108.59 - $132.76