CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,572 Value ($000) $1,220 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 23,222 Value ($000) $4,805 Avg Close $201.52 Range $178.68 - $232.07

Q1 2025

Shares 19,953 Value ($000) $4,548 Avg Close $211.90 Range $178.64 - $234.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,572	$1,220	$193.34	$180.74 - $210.66
Q3 2025	23,222	$4,805	$201.52	$178.68 - $232.07
Q1 2025	19,953	$4,548	$211.90	$178.64 - $234.36