CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,652 Value ($000) $2,162 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 12,548 Value ($000) $2,596 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 14,780 Value ($000) $3,270 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 15,685 Value ($000) $3,575 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 14,941 Value ($000) $2,789 Avg Close $188.34 Range $169.02 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,652	$2,162	$193.34	$180.74 - $210.66
Q3 2025	12,548	$2,596	$201.52	$178.68 - $232.07
Q2 2025	14,780	$3,270	$220.02	$196.32 - $233.78
Q1 2025	15,685	$3,575	$211.90	$178.64 - $234.36
Q4 2024	14,941	$2,789	$188.34	$169.02 - $210.70