CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $185 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 877 Value ($000) $180 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 693 Value ($000) $152 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 996 Value ($000) $227 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,055 Value ($000) $198 Avg Close $188.34 Range $169.02 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$185	$193.34	$180.74 - $210.66
Q3 2025	877	$180	$201.52	$178.68 - $232.07
Q2 2025	693	$152	$220.02	$196.32 - $233.78
Q1 2025	996	$227	$211.90	$178.64 - $234.36
Q4 2024	1,055	$198	$188.34	$169.02 - $210.70