CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $193.34 Range $180.74 - $210.66

Q2 2025

Shares 89 Value ($000) $20 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 104 Value ($000) $20 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 123 Value ($000) $23 Avg Close $188.34 Range $169.02 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$193.34	$180.74 - $210.66
Q2 2025	89	$20	$220.02	$196.32 - $233.78
Q1 2025	104	$20	$211.90	$178.64 - $234.36
Q4 2024	123	$23	$188.34	$169.02 - $210.70