CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $29 Avg Close $201.52 Range $178.68 - $232.07
Q1 2025
Shares 611 Value ($000) $139 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 805 Value ($000) $150 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 805 Value ($000) $155 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 618 Value ($000) $102 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 618 Value ($000) $101 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 597 Value ($000) $91 Avg Close $141.27 Range $126.57 - $154.12