CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,259 Value ($000) $279 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,236 Value ($000) $271 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,146 Value ($000) $250 Avg Close $188.34 Range $169.02 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,259	$279	$220.02	$196.32 - $233.78
Q1 2025	1,236	$271	$211.90	$178.64 - $234.36
Q4 2024	1,146	$250	$188.34	$169.02 - $210.70