CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $477 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,005 Value ($000) $415 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,400 Value ($000) $531 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,410 Value ($000) $549 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,200 Value ($000) $411 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,530 Value ($000) $295 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,530 Value ($000) $252 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,530 Value ($000) $251 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,370 Value ($000) $209 Avg Close $141.27 Range $126.57 - $154.12
Q3 2021
Shares 200 Value ($000) $23 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 200 Value ($000) $23 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 200 Value ($000) $22 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 200 Value ($000) $27 Avg Close $122.19 Range $112.58 - $139.26