CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25 Value ($000) $3 Avg Close $125.89 Range $117.18 - $135.93
Q2 2021
Shares 400 Value ($000) $46 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 400 Value ($000) $45 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 420 Value ($000) $56 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 420 Value ($000) $51 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 500 Value ($000) $54 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 500 Value ($000) $50 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 500 Value ($000) $55 Avg Close $112.39 Range $105.19 - $118.67