COGNYTE SOFTWARE LTD

Ticker: CGNT CUSIP: M25133105 Class: ORD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,187 Value ($000) $3,141 Avg Close $8.65 Range $7.82 - $9.97

Q3 2025

Shares 376,727 Value ($000) $3,165 Avg Close $8.85 Range $8.09 - $9.84

Q2 2025

Shares 301,985 Value ($000) $2,790 Avg Close $9.84 Range $7.67 - $11.65

Q1 2025

Shares 316,903 Value ($000) $2,472 Avg Close $9.11 Range $7.64 - $11.12

Q4 2024

Shares 244,370 Value ($000) $2,114 Avg Close $7.55 Range $6.38 - $9.59

Q3 2024

Shares 239,452 Value ($000) $1,626 Avg Close $7.29 Range $6.21 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,187	$3,141	$8.65	$7.82 - $9.97
Q3 2025	376,727	$3,165	$8.85	$8.09 - $9.84
Q2 2025	301,985	$2,790	$9.84	$7.67 - $11.65
Q1 2025	316,903	$2,472	$9.11	$7.64 - $11.12
Q4 2024	244,370	$2,114	$7.55	$6.38 - $9.59
Q3 2024	239,452	$1,626	$7.29	$6.21 - $7.97