COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 700 Value ($000) $4 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 700 Value ($000) $4,858 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 700 Value ($000) $4,935 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 700 Value ($000) $5,831 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 700 Value ($000) $5,999 Avg Close $8.87 Range $8.19 - $10.02
Q2 2014
Shares 4,700 Value ($000) $42,253 Avg Close $8.99 Range $7.58 - $11.55
Q1 2014
Shares 4,700 Value ($000) $49,397 Avg Close $11.01 Range $8.76 - $14.32
Q4 2013
Shares 5,019 Value ($000) $44,920 Avg Close $9.78 Range $7.92 - $11.92
Q3 2013
Shares 1,000 Value ($000) $10,260 Avg Close $7.78 Range $5.04 - $10.60
Q2 2013
Shares 1,000 Value ($000) $5,430 Avg Close $5.64 Range $4.56 - $6.60